PSA.D (Public Storage) historical data
STOCKDelisted
| Symbol | PSA.D-DELISTED |
|---|---|
| Name | Public Storage |
| History | 2005-03-16 to 2021-07-19 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSA.D last closed at $25.05 on 2021-07-19, -1.7% over the past year and +0.3% over five years. Its deepest fall from a prior high in this history was -42.2%, reached on 2008-10-10.
| Last close | $25.05 (2021-07-19) |
|---|---|
| 1-year change | -1.7% |
| 5-year change | +0.3% |
| Annualized since 2005-03-16 | +0.4% |
| 52-week range | $25.01 – $26.28 |
| Deepest drawdown | -42.2% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $593,666 |
| Daily bars in history | 3,215 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSA.D-DELISTED").history(start="2005-03-16", interval="1d")
df.tail()