PSA.E (Public Storage) historical data
STOCKDelisted
| Symbol | PSA.E-DELISTED |
|---|---|
| Name | Public Storage |
| History | 2005-05-19 to 2021-12-29 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSA.E last closed at $25.00 on 2021-12-29, -4.3% over the past year and +18.3% over five years. Its deepest fall from a prior high in this history was -40.8%, reached on 2008-11-21.
| Last close | $25.00 (2021-12-29) |
|---|---|
| 1-year change | -4.3% |
| 5-year change | +18.3% |
| Annualized since 2005-05-19 | 0.0% |
| 52-week range | $24.98 – $26.19 |
| Deepest drawdown | -40.8% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $408,816 |
| Daily bars in history | 3,007 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSA.E-DELISTED").history(start="2005-05-19", interval="1d")
df.tail()