PSA.I (Public Storage Depositary Shares Each Representing 1/1000 Of A 4.875% Cumulative Preferred Share Of Beneficial Interest Series I Par Value $0.01 Per Share) historical data
STOCKListed1-minute bars
| Symbol | PSA.I |
|---|---|
| Name | Public Storage Depositary Shares Each Representing 1/1000 Of A 4.875% Cumulative Preferred Share Of Beneficial Interest Series I Par Value $0.01 Per Share |
| History | 2019-09-16 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSA.I last closed at $17.09 on 2026-10-09, -18.1% over the past year and -35.6% over five years. Its deepest fall from a prior high in this history was -40.5%, reached on 2026-09-29.
| Last close | $17.09 (2026-10-09) |
|---|---|
| 1-year change | -18.1% |
| 5-year change | -35.6% |
| Annualized since 2019-09-16 | -5.3% |
| 52-week range | $16.85 – $21.09 |
| Deepest drawdown | -40.5% (2026-09-29) |
| Avg. daily dollar volume (3 months) | $515,399 |
| Daily bars in history | 1,776 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSA.I").history(start="2019-09-16", interval="1d")
df.tail()