PSA.L (Public Storage Depositary Shares Each Representing 1/1000 Of A 4.625% Cumulative Preferred Share Of Beneficial Interest Series L Par Value $0.01 Per Share) historical data
STOCKListed1-minute bars
| Symbol | PSA.L |
|---|---|
| Name | Public Storage Depositary Shares Each Representing 1/1000 Of A 4.625% Cumulative Preferred Share Of Beneficial Interest Series L Par Value $0.01 Per Share |
| History | 2020-06-18 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSA.L last closed at $16.28 on 2026-10-09, -16.9% over the past year and -39.0% over five years. Its deepest fall from a prior high in this history was -43.1%, reached on 2026-09-29.
| Last close | $16.28 (2026-10-09) |
|---|---|
| 1-year change | -16.9% |
| 5-year change | -39.0% |
| Annualized since 2020-06-18 | -6.5% |
| 52-week range | $16.00 – $19.73 |
| Deepest drawdown | -43.1% (2026-09-29) |
| Avg. daily dollar volume (3 months) | $942,430 |
| Daily bars in history | 1,585 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSA.L").history(start="2020-06-18", interval="1d")
df.tail()