PSA.M (Public Storage Depositary Shares Each Representing 1/1000 Of A 4.125% Cumulative Preferred Share Of Beneficial Interest Series M) historical data
STOCKListed1-minute bars
| Symbol | PSA.M |
|---|---|
| Name | Public Storage Depositary Shares Each Representing 1/1000 Of A 4.125% Cumulative Preferred Share Of Beneficial Interest Series M |
| History | 2020-08-20 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSA.M last closed at $14.43 on 2026-10-09, -17.7% over the past year and -43.4% over five years. Its deepest fall from a prior high in this history was -47.4%, reached on 2026-09-29.
| Last close | $14.43 (2026-10-09) |
|---|---|
| 1-year change | -17.7% |
| 5-year change | -43.4% |
| Annualized since 2020-08-20 | -9.2% |
| 52-week range | $14.28 – $17.68 |
| Deepest drawdown | -47.4% (2026-09-29) |
| Avg. daily dollar volume (3 months) | $398,359 |
| Daily bars in history | 1,541 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSA.M").history(start="2020-08-20", interval="1d")
df.tail()