PSA.N (Public Storage Depositary Shares Each Representing 1/1000 Of A 3.875% Cumulative Preferred Share Of Beneficial Interest Series N) historical data
STOCKListed1-minute bars
| Symbol | PSA.N |
|---|---|
| Name | Public Storage Depositary Shares Each Representing 1/1000 Of A 3.875% Cumulative Preferred Share Of Beneficial Interest Series N |
| History | 2020-10-09 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSA.N last closed at $13.62 on 2026-10-09, -17.3% over the past year and -46.4% over five years. Its deepest fall from a prior high in this history was -48.4%, reached on 2026-09-29.
| Last close | $13.62 (2026-10-09) |
|---|---|
| 1-year change | -17.3% |
| 5-year change | -46.4% |
| Annualized since 2020-10-09 | -9.6% |
| 52-week range | $13.51 – $16.58 |
| Deepest drawdown | -48.4% (2026-09-29) |
| Avg. daily dollar volume (3 months) | $417,789 |
| Daily bars in history | 1,506 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSA.N").history(start="2020-10-09", interval="1d")
df.tail()