PSA.O (Public Storage Depositary Shares Each Representing 1/1000 Of A 3.900% Cumulative Preferred Share Of Beneficial Interest Series O) historical data
STOCKDelisted
| Symbol | PSA.O-DELISTED |
|---|---|
| Name | Public Storage Depositary Shares Each Representing 1/1000 Of A 3.900% Cumulative Preferred Share Of Beneficial Interest Series O |
| History | 2010-04-22 to 2024-06-06 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSA.O last closed at $17.79 on 2024-06-06, -4.9% over the past year and -32.4% over five years. Its deepest fall from a prior high in this history was -47.0%, reached on 2023-10-30.
| Last close | $17.79 (2024-06-06) |
|---|---|
| 1-year change | -4.9% |
| 5-year change | -32.4% |
| Annualized since 2010-04-22 | -2.3% |
| 52-week range | $15.20 – $18.97 |
| Deepest drawdown | -47.0% (2023-10-30) |
| Avg. daily dollar volume (3 months) | $259,927 |
| Daily bars in history | 2,036 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSA.O-DELISTED").history(start="2010-04-22", interval="1d")
df.tail()