PSA.P (Public Storage Depositary Shares Each Representing 1/1000 Of A 4.000% Cumulative Preferred Share Of Bene Cial Interest Series P) historical data
STOCKListed1-minute bars
| Symbol | PSA.P |
|---|---|
| Name | Public Storage Depositary Shares Each Representing 1/1000 Of A 4.000% Cumulative Preferred Share Of Bene Cial Interest Series P |
| History | 2021-06-18 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSA.P last closed at $14.08 on 2026-10-09, -18.5% over the past year and -43.6% over five years. Its deepest fall from a prior high in this history was -46.3%, reached on 2026-09-29.
| Last close | $14.08 (2026-10-09) |
|---|---|
| 1-year change | -18.5% |
| 5-year change | -43.6% |
| Annualized since 2021-06-18 | -10.3% |
| 52-week range | $13.82 – $17.34 |
| Deepest drawdown | -46.3% (2026-09-29) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 1,333 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSA.P").history(start="2021-06-18", interval="1d")
df.tail()