PSA.S (Public Storage Depositary Shares Each Representing 1/1000 Of A 4.100% Cumulative Preferred Share Of Beneficial Interest Series S) historical data
STOCKListed1-minute bars
| Symbol | PSA.S |
|---|---|
| Name | Public Storage Depositary Shares Each Representing 1/1000 Of A 4.100% Cumulative Preferred Share Of Beneficial Interest Series S |
| History | 2022-01-18 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSA.S last closed at $14.35 on 2026-10-09, -18.0% over the past year. Its deepest fall from a prior high in this history was -43.3%, reached on 2026-10-07.
| Last close | $14.35 (2026-10-09) |
|---|---|
| 1-year change | -18.0% |
| Annualized since 2022-01-18 | -10.9% |
| 52-week range | $14.18 – $17.54 |
| Deepest drawdown | -43.3% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $329,539 |
| Daily bars in history | 1,186 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSA.S").history(start="2022-01-18", interval="1d")
df.tail()