PSA.U (Public Storage) historical data
STOCKDelisted
| Symbol | PSA.U-DELISTED |
|---|---|
| Name | Public Storage |
| History | 2012-06-18 to 2019-10-11 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSA.U last closed at $25.05 on 2019-10-11, +4.6% over the past year and +3.5% over five years. Its deepest fall from a prior high in this history was -24.5%, reached on 2013-12-17.
| Last close | $25.05 (2019-10-11) |
|---|---|
| 1-year change | +4.6% |
| 5-year change | +3.5% |
| Annualized since 2012-06-18 | -0.1% |
| 52-week range | $23.30 – $25.75 |
| Deepest drawdown | -24.5% (2013-12-17) |
| Avg. daily dollar volume (3 months) | $557,821 |
| Daily bars in history | 1,842 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSA.U-DELISTED").history(start="2012-06-18", interval="1d")
df.tail()