PSA.X (Public Storage) historical data
STOCKDelisted
| Symbol | PSA.X-DELISTED |
|---|---|
| Name | Public Storage |
| History | 2003-11-12 to 2020-09-29 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSA.X last closed at $25.00 on 2020-09-29, -0.5% over the past year and +5.3% over five years. Its deepest fall from a prior high in this history was -46.6%, reached on 2008-10-10.
| Last close | $25.00 (2020-09-29) |
|---|---|
| 1-year change | -0.5% |
| 5-year change | +5.3% |
| Annualized since 2003-11-12 | +0.1% |
| 52-week range | $20.58 – $25.72 |
| Deepest drawdown | -46.6% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $613,115 |
| Daily bars in history | 4,133 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSA.X-DELISTED").history(start="2003-11-12", interval="1d")
df.tail()