PSA.Z (Public Storage) historical data
STOCKDelisted
| Symbol | PSA.Z-DELISTED |
|---|---|
| Name | Public Storage |
| History | 2004-03-09 to 2019-06-26 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSA.Z last closed at $24.99 on 2019-06-26, -4.6% over the past year and +1.3% over five years. Its deepest fall from a prior high in this history was -46.2%, reached on 2008-10-10.
| Last close | $24.99 (2019-06-26) |
|---|---|
| 1-year change | -4.6% |
| 5-year change | +1.3% |
| Annualized since 2004-03-09 | 0.0% |
| 52-week range | $24.73 – $26.60 |
| Deepest drawdown | -46.2% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $974,836 |
| Daily bars in history | 3,477 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSA.Z-DELISTED").history(start="2004-03-09", interval="1d")
df.tail()