PSACW historical data
STOCKDelisted
| Symbol | PSACW-DELISTED |
|---|---|
| History | 2020-08-28 to 2021-07-21 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSACW last closed at $3.46 on 2021-07-21. Its deepest fall from a prior high in this history was -56.9%, reached on 2021-04-20.
| Last close | $3.46 (2021-07-21) |
|---|---|
| 52-week range | $0.27 – $4.89 |
| Deepest drawdown | -56.9% (2021-04-20) |
| Avg. daily dollar volume (3 months) | $647,683 |
| Daily bars in history | 222 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSACW-DELISTED").history(start="2020-08-28", interval="1d")
df.tail()