PSB.R historical data
STOCKDelisted
| Symbol | PSB.R-DELISTED |
|---|---|
| History | 2010-10-19 to 2015-10-14 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSB.R last closed at $25.05 on 2015-10-14, -2.8% over the past year. Its deepest fall from a prior high in this history was -13.5%, reached on 2013-12-27.
| Last close | $25.05 (2015-10-14) |
|---|---|
| 1-year change | -2.8% |
| Annualized since 2010-10-19 | +0.3% |
| 52-week range | $25.04 – $26.18 |
| Deepest drawdown | -13.5% (2013-12-27) |
| Avg. daily dollar volume (3 months) | $460,964 |
| Daily bars in history | 1,219 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSB.R-DELISTED").history(start="2010-10-19", interval="1d")
df.tail()