PSB.T historical data
STOCKDelisted
| Symbol | PSB.T-DELISTED |
|---|---|
| History | 2012-05-14 to 2018-01-02 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSB.T last closed at $25.02 on 2018-01-02, +2.8% over the past year and -2.3% over five years. Its deepest fall from a prior high in this history was -27.0%, reached on 2013-12-13.
| Last close | $25.02 (2018-01-02) |
|---|---|
| 1-year change | +2.8% |
| 5-year change | -2.3% |
| Annualized since 2012-05-14 | +0.3% |
| 52-week range | $24.71 – $25.50 |
| Deepest drawdown | -27.0% (2013-12-13) |
| Avg. daily dollar volume (3 months) | $771,038 |
| Daily bars in history | 1,419 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSB.T-DELISTED").history(start="2012-05-14", interval="1d")
df.tail()