PSB.U (Ps Business Parks) historical data
STOCKDelisted
| Symbol | PSB.U-DELISTED |
|---|---|
| Name | Ps Business Parks |
| History | 2012-09-17 to 2019-12-27 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSB.U last closed at $24.99 on 2019-12-27, +8.7% over the past year and +6.3% over five years. Its deepest fall from a prior high in this history was -27.4%, reached on 2013-12-16.
| Last close | $24.99 (2019-12-27) |
|---|---|
| 1-year change | +8.7% |
| 5-year change | +6.3% |
| Annualized since 2012-09-17 | +0.1% |
| 52-week range | $22.99 – $25.92 |
| Deepest drawdown | -27.4% (2013-12-16) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 1,830 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSB.U-DELISTED").history(start="2012-09-17", interval="1d")
df.tail()