PSB.V (Ps Business Parks) historical data
STOCKDelisted
| Symbol | PSB.V-DELISTED |
|---|---|
| Name | Ps Business Parks |
| History | 2013-03-15 to 2019-12-27 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSB.V last closed at $24.99 on 2019-12-27, +7.8% over the past year and +7.3% over five years. Its deepest fall from a prior high in this history was -26.6%, reached on 2013-12-16.
| Last close | $24.99 (2019-12-27) |
|---|---|
| 1-year change | +7.8% |
| 5-year change | +7.3% |
| Annualized since 2013-03-15 | +0.1% |
| 52-week range | $23.18 – $26.00 |
| Deepest drawdown | -26.6% (2013-12-16) |
| Avg. daily dollar volume (3 months) | $422,612 |
| Daily bars in history | 1,700 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSB.V-DELISTED").history(start="2013-03-15", interval="1d")
df.tail()