PSB.W (Ps Business Parks) historical data
STOCKDelisted
| Symbol | PSB.W-DELISTED |
|---|---|
| Name | Ps Business Parks |
| History | 2016-10-21 to 2021-11-02 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSB.W last closed at $25.11 on 2021-11-02, -2.1% over the past year and +3.7% over five years. Its deepest fall from a prior high in this history was -35.5%, reached on 2020-03-18.
| Last close | $25.11 (2021-11-02) |
|---|---|
| 1-year change | -2.1% |
| 5-year change | +3.7% |
| Annualized since 2016-10-21 | +0.1% |
| 52-week range | $25.05 – $26.30 |
| Deepest drawdown | -35.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $273,809 |
| Daily bars in history | 1,267 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSB.W-DELISTED").history(start="2016-10-21", interval="1d")
df.tail()