PSB.Z historical data
STOCKDelisted
| Symbol | PSB.Z-DELISTED |
|---|---|
| History | 2019-11-05 to 2023-01-13 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSB.Z last closed at $11.41 on 2023-01-13, -57.3% over the past year. Its deepest fall from a prior high in this history was -59.7%, reached on 2023-01-04.
| Last close | $11.41 (2023-01-13) |
|---|---|
| 1-year change | -57.3% |
| Annualized since 2019-11-05 | -21.5% |
| 52-week range | $11.36 – $26.71 |
| Deepest drawdown | -59.7% (2023-01-04) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 804 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSB.Z-DELISTED").history(start="2019-11-05", interval="1d")
df.tail()