PSE (Pioneer Southwest Energy Partne) historical data
STOCKDelisted
| Symbol | PSE-DELISTED |
|---|---|
| Name | Pioneer Southwest Energy Partne |
| History | 2008-05-05 to 2013-12-17 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSE last closed at $42.42 on 2013-12-17, +95.4% over the past year and +253.5% over five years. Its deepest fall from a prior high in this history was -52.9%, reached on 2008-11-21.
| Last close | $42.42 (2013-12-17) |
|---|---|
| 1-year change | +95.4% |
| 5-year change | +253.5% |
| Annualized since 2008-05-05 | +14.4% |
| 52-week range | $21.59 – $52.56 |
| Deepest drawdown | -52.9% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $4.8m |
| Daily bars in history | 1,417 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSE-DELISTED").history(start="2008-05-05", interval="1d")
df.tail()