PSMI (Peregrine Semiconductor Corporation) historical data
STOCKDelisted
| Symbol | PSMI-DELISTED |
|---|---|
| Name | Peregrine Semiconductor Corporation |
| History | 2012-08-08 to 2014-12-11 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSMI last closed at $12.45 on 2014-12-11, +43.7% over the past year. Its deepest fall from a prior high in this history was -72.9%, reached on 2014-02-11.
| Last close | $12.45 (2014-12-11) |
|---|---|
| 1-year change | +43.7% |
| Annualized since 2012-08-08 | -7.5% |
| 52-week range | $5.07 – $12.52 |
| Deepest drawdown | -72.9% (2014-02-11) |
| Avg. daily dollar volume (3 months) | $3.7m |
| Daily bars in history | 590 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSMI-DELISTED").history(start="2012-08-08", interval="1d")
df.tail()