PSNL (Personalis Inc.) historical data
STOCKListed1-minute bars
| Symbol | PSNL |
|---|---|
| Name | Personalis Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
| IPO date | 2019-06-20 |
| History | 2019-06-21 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSNL last closed at $16.00 on 2026-10-09, +85.8% over the past year and -14.3% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2023-10-23.
| Last close | $16.00 (2026-10-09) |
|---|---|
| 1-year change | +85.8% |
| 5-year change | -14.3% |
| Annualized since 2019-06-21 | -8.4% |
| 52-week range | $5.04 – $18.38 |
| Deepest drawdown | -98.2% (2023-10-23) |
| Avg. daily dollar volume (3 months) | $54.0m |
| Daily bars in history | 1,835 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 159 |
|---|---|
| Shares held | 84,965,271 ($1.1bn reported value) |
| Quarter flows | 43 new, 68 added, 34 trimmed, 24 exited; +350,535 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PSNL") on the look-back bundles. Top holders of PSNL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PSNL").history(start="2019-06-21", interval="1d")
df.tail()