PSNYW (Polestar Automotive Holding UK PLC) historical data
STOCKListed1-minute bars
| Symbol | PSNYW |
|---|---|
| Name | Polestar Automotive Holding UK PLC |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
| IPO date | 2022-06-24 |
| History | 2022-06-27 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSNYW last closed at $4.11 on 2026-10-09, -33.9% over the past year. Its deepest fall from a prior high in this history was -97.2%, reached on 2026-07-07.
| Last close | $4.11 (2026-10-09) |
|---|---|
| 1-year change | -33.9% |
| Annualized since 2022-06-27 | -49.6% |
| 52-week range | $2.20 – $9.44 |
| Deepest drawdown | -97.2% (2026-07-07) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 1,071 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 30,971 (-7.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
PSNYW short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PSNYW").history(start="2022-06-27", interval="1d")
df.tail()