PSQH (PSQ Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | PSQH |
|---|---|
| Name | PSQ Holdings Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-07-07 |
| History | 2023-02-28 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSQH last closed at $3.77 on 2026-10-09, -88.4% over the past year. Its deepest fall from a prior high in this history was -99.3%, reached on 2026-07-17.
| Last close | $3.77 (2026-10-09) |
|---|---|
| 1-year change | -88.4% |
| Annualized since 2023-02-28 | -64.1% |
| 52-week range | $3.01 – $35.85 |
| Deepest drawdown | -99.3% (2026-07-17) |
| Avg. daily dollar volume (3 months) | $940,719 |
| Daily bars in history | 907 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 171,757 (-12.1% vs prior report) |
|---|---|
| Days to cover | 3.93 |
PSQH short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PSQH").history(start="2023-02-28", interval="1d")
df.tail()