PSSI (Pss World Medical) historical data
STOCKDelisted
| Symbol | PSSI-DELISTED |
|---|---|
| Name | Pss World Medical |
| History | 2000-01-03 to 2013-02-21 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSSI last closed at $28.94 on 2013-02-21, +19.8% over the past year and +68.4% over five years. Its deepest fall from a prior high in this history was -77.9%, reached on 2000-10-09.
| Last close | $28.94 (2013-02-21) |
|---|---|
| 1-year change | +19.8% |
| 5-year change | +68.4% |
| Annualized since 2000-01-03 | +8.7% |
| 52-week range | $18.76 – $28.97 |
| Deepest drawdown | -77.9% (2000-10-09) |
| Avg. daily dollar volume (3 months) | $40.9m |
| Daily bars in history | 3,304 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSSI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()