PSTB (Park Sterling Corporation) historical data
STOCKDelisted
| Symbol | PSTB-DELISTED |
|---|---|
| Name | Park Sterling Corporation |
| History | 2007-04-24 to 2017-11-30 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSTB last closed at $12.87 on 2017-11-30, +32.3% over the past year and +145.6% over five years. Its deepest fall from a prior high in this history was -81.9%, reached on 2011-10-03.
| Last close | $12.87 (2017-11-30) |
|---|---|
| 1-year change | +32.3% |
| 5-year change | +145.6% |
| Annualized since 2007-04-24 | +0.7% |
| 52-week range | $9.73 – $13.04 |
| Deepest drawdown | -81.9% (2011-10-03) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 2,141 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSTB-DELISTED").history(start="2007-04-24", interval="1d")
df.tail()