PSTI (Pluristem Therapeutics) historical data
STOCKDelisted
| Symbol | PSTI-DELISTED |
|---|---|
| Name | Pluristem Therapeutics |
| History | 2003-06-30 to 2022-07-25 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSTI last closed at $1.00 on 2022-07-25, -70.8% over the past year and -18.0% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2008-11-24.
| Last close | $1.00 (2022-07-25) |
|---|---|
| 1-year change | -70.8% |
| 5-year change | -18.0% |
| Annualized since 2003-06-30 | -26.5% |
| 52-week range | $1.00 – $3.43 |
| Deepest drawdown | -99.9% (2008-11-24) |
| Avg. daily dollar volume (3 months) | $133,049 |
| Daily bars in history | 4,575 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSTI-DELISTED").history(start="2003-06-30", interval="1d")
df.tail()