PSTL (Postal Realty Trust Inc.) historical data
STOCKListed1-minute bars
| Symbol | PSTL |
|---|---|
| Name | Postal Realty Trust Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Office |
| IPO date | 2019-05-14 |
| History | 2019-05-15 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSTL last closed at $22.76 on 2026-10-09, +61.1% over the past year and +48.8% over five years. Its deepest fall from a prior high in this history was -32.1%, reached on 2025-02-26.
| Last close | $22.76 (2026-10-09) |
|---|---|
| 1-year change | +61.1% |
| 5-year change | +48.8% |
| Annualized since 2019-05-15 | +8.3% |
| 52-week range | $13.90 – $24.72 |
| Deepest drawdown | -32.1% (2025-02-26) |
| Avg. daily dollar volume (3 months) | $7.3m |
| Daily bars in history | 1,861 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 222 |
|---|---|
| Shares held | 24,197,424 ($596.1m reported value) |
| Quarter flows | 33 new, 86 added, 74 trimmed, 21 exited; +2,263,021 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PSTL") on the look-back bundles. Top holders of PSTL · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,861,748 (+53.4% vs prior report) |
|---|---|
| Days to cover | 9.22 |
PSTL short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PSTL").history(start="2019-05-15", interval="1d")
df.tail()