PSTL historical data
STOCKDelisted
| Symbol | PSTL-DELISTED |
|---|---|
| History | 2019-05-15 to 2024-12-20 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSTL last closed at $12.93 on 2024-12-20, -11.1% over the past year and -22.1% over five years. Its deepest fall from a prior high in this history was -39.1%, reached on 2024-12-19.
| Last close | $12.93 (2024-12-20) |
|---|---|
| 1-year change | -11.1% |
| 5-year change | -22.1% |
| Annualized since 2019-05-15 | -4.8% |
| 52-week range | $12.87 – $14.96 |
| Deepest drawdown | -39.1% (2024-12-19) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 1,412 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 222 |
|---|---|
| Shares held | 24,197,424 ($596.1m reported value) |
| Quarter flows | 33 new, 86 added, 74 trimmed, 21 exited; +2,263,021 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PSTL") on the look-back bundles. Top holders of PSTL · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,861,748 (+53.4% vs prior report) |
|---|---|
| Days to cover | 9.22 |
PSTL short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PSTL-DELISTED").history(start="2019-05-15", interval="1d")
df.tail()