PSW (Blackrock Credit Allocation Inc) historical data
STOCKDelisted
| Symbol | PSW-DELISTED |
|---|---|
| Name | Blackrock Credit Allocation Inc |
| History | 2003-07-31 to 2012-12-07 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSW last closed at $10.40 on 2012-12-07, +12.6% over the past year and -33.5% over five years. Its deepest fall from a prior high in this history was -85.9%, reached on 2009-03-09.
| Last close | $10.40 (2012-12-07) |
|---|---|
| 1-year change | +12.6% |
| 5-year change | -33.5% |
| Annualized since 2003-07-31 | -8.9% |
| 52-week range | $9.12 – $10.72 |
| Deepest drawdown | -85.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $371,998 |
| Daily bars in history | 2,357 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSW-DELISTED").history(start="2003-07-31", interval="1d")
df.tail()