PSXP (Phillips 66 Partners Lp) historical data
STOCKDelisted
| Symbol | PSXP-DELISTED |
|---|---|
| Name | Phillips 66 Partners Lp |
| History | 2013-07-23 to 2022-03-08 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSXP last closed at $42.13 on 2022-03-08, +34.6% over the past year and -20.3% over five years. Its deepest fall from a prior high in this history was -72.2%, reached on 2020-09-25.
| Last close | $42.13 (2022-03-08) |
|---|---|
| 1-year change | +34.6% |
| 5-year change | -20.3% |
| Annualized since 2013-07-23 | +4.1% |
| 52-week range | $28.68 – $46.15 |
| Deepest drawdown | -72.2% (2020-09-25) |
| Avg. daily dollar volume (3 months) | $32.0m |
| Daily bars in history | 2,173 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSXP-DELISTED").history(start="2013-07-23", interval="1d")
df.tail()