PTBI historical data
STOCKDelisted
| Symbol | PTBI-DELISTED |
|---|---|
| History | 2000-01-04 to 2015-06-19 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PTBI last closed at $6.62 on 2015-06-19, +1968.8% over the past year and +181.7% over five years. Its deepest fall from a prior high in this history was -98.6%, reached on 2006-02-09.
| Last close | $6.62 (2015-06-19) |
|---|---|
| 1-year change | +1968.8% |
| 5-year change | +181.7% |
| Annualized since 2000-01-04 | +9.5% |
| 52-week range | $0.20 – $11.55 |
| Deepest drawdown | -98.6% (2006-02-09) |
| Avg. daily dollar volume (3 months) | $32.2m |
| Daily bars in history | 3,421 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PTBI-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()