PTCT (PTC Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | PTCT |
|---|---|
| Name | PTC Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2013-06-20 |
| History | 2013-06-21 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PTCT last closed at $64.70 on 2026-10-09, -2.0% over the past year and +76.2% over five years. Its deepest fall from a prior high in this history was -94.6%, reached on 2016-11-03.
| Last close | $64.70 (2026-10-09) |
|---|---|
| 1-year change | -2.0% |
| 5-year change | +76.2% |
| Annualized since 2013-06-21 | +10.3% |
| 52-week range | $62.28 – $89.55 |
| Deepest drawdown | -94.6% (2016-11-03) |
| Avg. daily dollar volume (3 months) | $80.0m |
| Daily bars in history | 3,345 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 382 |
|---|---|
| Shares held | 100,329,115 ($8.2bn reported value) |
| Quarter flows | 77 new, 142 added, 113 trimmed, 47 exited; +4,778,392 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PTCT") on the look-back bundles. Top holders of PTCT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PTCT").history(start="2013-06-21", interval="1d")
df.tail()