PTEK (Pokertek) historical data
STOCKDelisted
| Symbol | PTEK-DELISTED |
|---|---|
| Name | Pokertek |
| History | 2005-10-14 to 2014-10-01 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PTEK last closed at $1.35 on 2014-10-01, +17.4% over the past year and +64.6% over five years. Its deepest fall from a prior high in this history was -97.4%, reached on 2010-02-18.
| Last close | $1.35 (2014-10-01) |
|---|---|
| 1-year change | +17.4% |
| 5-year change | +64.6% |
| Annualized since 2005-10-14 | -20.2% |
| 52-week range | $0.96 – $1.35 |
| Deepest drawdown | -97.4% (2010-02-18) |
| Avg. daily dollar volume (3 months) | $36,535 |
| Daily bars in history | 2,236 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PTEK-DELISTED").history(start="2005-10-14", interval="1d")
df.tail()