PTICU (Proptech Investment Ii Unit) historical data
STOCKDelisted
| Symbol | PTICU-DELISTED |
|---|---|
| Name | Proptech Investment Ii Unit |
| History | 2020-12-04 to 2022-11-29 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PTICU last closed at $10.51 on 2022-11-29, +4.4% over the past year. Its deepest fall from a prior high in this history was -16.4%, reached on 2022-11-25.
| Last close | $10.51 (2022-11-29) |
|---|---|
| 1-year change | +4.4% |
| Annualized since 2020-12-04 | +1.7% |
| 52-week range | $9.28 – $10.51 |
| Deepest drawdown | -16.4% (2022-11-25) |
| Avg. daily dollar volume (3 months) | $136,838 |
| Daily bars in history | 272 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PTICU-DELISTED").history(start="2020-12-04", interval="1d")
df.tail()