PTICW (Proptech Investment Ii Warrant) historical data
STOCKDelisted
| Symbol | PTICW-DELISTED |
|---|---|
| Name | Proptech Investment Ii Warrant |
| History | 2021-01-25 to 2022-11-29 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PTICW last closed at $0.15 on 2022-11-29, -82.9% over the past year. Its deepest fall from a prior high in this history was -96.8%, reached on 2022-07-14.
| Last close | $0.15 (2022-11-29) |
|---|---|
| 1-year change | -82.9% |
| Annualized since 2021-01-25 | -78.3% |
| 52-week range | $0.08 – $0.80 |
| Deepest drawdown | -96.8% (2022-07-14) |
| Avg. daily dollar volume (3 months) | $1,582 |
| Daily bars in history | 355 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PTICW-DELISTED").history(start="2021-01-25", interval="1d")
df.tail()