PTK historical data
STOCKDelisted
| Symbol | PTK-DELISTED |
|---|---|
| History | 2020-09-23 to 2021-09-29 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PTK last closed at $7.67 on 2021-09-29, -22.0% over the past year. Its deepest fall from a prior high in this history was -27.3%, reached on 2021-09-29.
| Last close | $7.67 (2021-09-29) |
|---|---|
| 1-year change | -22.0% |
| Annualized since 2020-09-23 | -21.0% |
| 52-week range | $7.67 – $10.55 |
| Deepest drawdown | -27.3% (2021-09-29) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 245 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PTK-DELISTED").history(start="2020-09-23", interval="1d")
df.tail()