PTNR (Partner Communications Company American Depositary Shares) historical data
STOCKDelisted
| Symbol | PTNR-DELISTED |
|---|---|
| Name | Partner Communications Company American Depositary Shares |
| History | 2013-02-11 to 2023-02-15 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PTNR last closed at $6.61 on 2023-02-15, -17.1% over the past year and +28.1% over five years. Its deepest fall from a prior high in this history was -77.6%, reached on 2015-06-15.
| Last close | $6.61 (2023-02-15) |
|---|---|
| 1-year change | -17.1% |
| 5-year change | +28.1% |
| Annualized since 2013-02-11 | +1.8% |
| 52-week range | $6.43 – $8.80 |
| Deepest drawdown | -77.6% (2015-06-15) |
| Avg. daily dollar volume (3 months) | $60,560 |
| Daily bars in history | 2,478 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PTNR-DELISTED").history(start="2013-02-11", interval="1d")
df.tail()