PTP (Platinum Underwriters Holdings Ltd.) historical data
STOCKDelisted
| Symbol | PTP-DELISTED |
|---|---|
| Name | Platinum Underwriters Holdings Ltd. |
| History | 2002-10-29 to 2015-03-02 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PTP last closed at $76.42 on 2015-03-02, +30.5% over the past year and +107.0% over five years. Its deepest fall from a prior high in this history was -40.2%, reached on 2011-10-17.
| Last close | $76.42 (2015-03-02) |
|---|---|
| 1-year change | +30.5% |
| 5-year change | +107.0% |
| Annualized since 2002-10-29 | +9.5% |
| 52-week range | $58.01 – $76.68 |
| Deepest drawdown | -40.2% (2011-10-17) |
| Avg. daily dollar volume (3 months) | $16.4m |
| Daily bars in history | 3,105 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PTP-DELISTED").history(start="2002-10-29", interval="1d")
df.tail()