PTSX (Point.360) historical data
STOCKDelisted
| Symbol | PTSX-DELISTED |
|---|---|
| Name | Point.360 |
| History | 2000-01-03 to 2017-10-12 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PTSX last closed at $0.05 on 2017-10-12, -83.2% over the past year and -94.0% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2017-08-28.
| Last close | $0.05 (2017-10-12) |
|---|---|
| 1-year change | -83.2% |
| 5-year change | -94.0% |
| Annualized since 2000-01-03 | -27.0% |
| 52-week range | $0.04 – $0.50 |
| Deepest drawdown | -99.7% (2017-08-28) |
| Avg. daily dollar volume (3 months) | $870.27 |
| Daily bars in history | 3,623 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PTSX-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()