PTVCA (Protective Insurance Corporation) historical data
STOCKDelisted
| Symbol | PTVCA-DELISTED |
|---|---|
| Name | Protective Insurance Corporation |
| History | 2000-01-20 to 2021-05-28 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PTVCA last closed at $23.27 on 2021-05-28, +29.6% over the past year and +1.4% over five years. Its deepest fall from a prior high in this history was -61.5%, reached on 2020-03-18.
| Last close | $23.27 (2021-05-28) |
|---|---|
| 1-year change | +29.6% |
| 5-year change | +1.4% |
| Annualized since 2000-01-20 | +1.5% |
| 52-week range | $14.00 – $23.27 |
| Deepest drawdown | -61.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $237,967 |
| Daily bars in history | 2,419 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PTVCA-DELISTED").history(start="2000-01-20", interval="1d")
df.tail()