PTWOW (Pono Capital Two Warrants) historical data
STOCKDelisted
| Symbol | PTWOW-DELISTED |
|---|---|
| Name | Pono Capital Two Warrants |
| History | 2022-09-26 to 2024-09-17 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PTWOW last closed at $0.07 on 2024-09-17, +44.7% over the past year. Its deepest fall from a prior high in this history was -82.7%, reached on 2024-01-26.
| Last close | $0.07 (2024-09-17) |
|---|---|
| 1-year change | +44.7% |
| Annualized since 2022-09-26 | +21.1% |
| 52-week range | $0.02 – $0.12 |
| Deepest drawdown | -82.7% (2024-01-26) |
| Avg. daily dollar volume (3 months) | $3,945 |
| Daily bars in history | 270 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PTWOW-DELISTED").history(start="2022-09-26", interval="1d")
df.tail()