PUB (People's Utah Bancorp) historical data
STOCKDelisted
| Symbol | PUB-DELISTED |
|---|---|
| Name | People's Utah Bancorp |
| History | 2015-06-11 to 2020-06-30 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PUB last closed at $22.22 on 2020-06-30, -26.2% over the past year and +31.7% over five years. Its deepest fall from a prior high in this history was -64.7%, reached on 2020-03-18.
| Last close | $22.22 (2020-06-30) |
|---|---|
| 1-year change | -26.2% |
| 5-year change | +31.7% |
| Annualized since 2015-06-11 | +5.8% |
| 52-week range | $13.56 – $31.19 |
| Deepest drawdown | -64.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $640,973 |
| Daily bars in history | 1,273 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PUB-DELISTED").history(start="2015-06-11", interval="1d")
df.tail()