PUK.A (Prudential Public Company) historical data
STOCKDelisted
| Symbol | PUK.A-DELISTED |
|---|---|
| Name | Prudential Public Company |
| History | 2005-08-03 to 2021-12-27 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PUK.A last closed at $25.24 on 2021-12-27, -11.4% over the past year and -0.7% over five years. Its deepest fall from a prior high in this history was -80.0%, reached on 2009-03-09.
| Last close | $25.24 (2021-12-27) |
|---|---|
| 1-year change | -11.4% |
| 5-year change | -0.7% |
| Annualized since 2005-08-03 | 0.0% |
| 52-week range | $25.00 – $28.90 |
| Deepest drawdown | -80.0% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $836,722 |
| Daily bars in history | 4,128 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PUK.A-DELISTED").history(start="2005-08-03", interval="1d")
df.tail()