PULB (Pulaski Financial Corporation) historical data
STOCKDelisted
| Symbol | PULB-DELISTED |
|---|---|
| Name | Pulaski Financial Corporation |
| History | 2000-01-03 to 2016-04-29 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PULB last closed at $16.14 on 2016-04-29, +22.1% over the past year and +119.9% over five years. Its deepest fall from a prior high in this history was -86.5%, reached on 2009-03-30.
| Last close | $16.14 (2016-04-29) |
|---|---|
| 1-year change | +22.1% |
| 5-year change | +119.9% |
| Annualized since 2000-01-03 | +3.0% |
| 52-week range | $12.51 – $17.24 |
| Deepest drawdown | -86.5% (2009-03-30) |
| Avg. daily dollar volume (3 months) | $248,850 |
| Daily bars in history | 3,886 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PULB-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()