PULM (Pulmatrix Inc.) historical data
STOCKListed1-minute bars
| Symbol | PULM |
|---|---|
| Name | Pulmatrix Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2014-03-21 |
| History | 2014-03-24 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PULM last closed at $1.46 on 2026-10-09, -69.5% over the past year and -90.1% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-04-08.
| Last close | $1.46 (2026-10-09) |
|---|---|
| 1-year change | -69.5% |
| 5-year change | -90.1% |
| Annualized since 2014-03-24 | -46.1% |
| 52-week range | $1.19 – $5.01 |
| Deepest drawdown | -100.0% (2026-04-08) |
| Avg. daily dollar volume (3 months) | $38,094 |
| Daily bars in history | 3,153 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 49,017 (-11.5% vs prior report) |
|---|---|
| Days to cover | 1.01 |
PULM short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PULM").history(start="2014-03-24", interval="1d")
df.tail()