PUSA (Aureus Greenway Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | PUSA |
|---|---|
| Name | Aureus Greenway Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Leisure |
| IPO date | 2025-02-12 |
| History | 2025-02-12 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PUSA last closed at $2.58 on 2026-10-09, -30.3% over the past year. Its deepest fall from a prior high in this history was -89.9%, reached on 2025-04-07.
| Last close | $2.58 (2026-10-09) |
|---|---|
| 1-year change | -30.3% |
| Annualized since 2025-02-12 | -21.8% |
| 52-week range | $2.54 – $7.82 |
| Deepest drawdown | -89.9% (2025-04-07) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 416 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,079,422 (+7.6% vs prior report) |
|---|---|
| Days to cover | 3.70 |
PUSA short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PUSA").history(start="2025-02-12", interval="1d")
df.tail()