PVFC (Pvf Capital) historical data
STOCKDelisted
| Symbol | PVFC-DELISTED |
|---|---|
| Name | Pvf Capital |
| History | 2000-01-03 to 2013-10-11 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PVFC last closed at $4.17 on 2013-10-11, +95.2% over the past year and +27.5% over five years. Its deepest fall from a prior high in this history was -92.8%, reached on 2009-03-30.
| Last close | $4.17 (2013-10-11) |
|---|---|
| 1-year change | +95.2% |
| 5-year change | +27.5% |
| Annualized since 2000-01-03 | -7.2% |
| 52-week range | $2.14 – $4.45 |
| Deepest drawdown | -92.8% (2009-03-30) |
| Avg. daily dollar volume (3 months) | $83,202 |
| Daily bars in history | 3,221 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PVFC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()