PVG (Pretium Resources) historical data
STOCKDelisted
| Symbol | PVG-DELISTED |
|---|---|
| Name | Pretium Resources |
| History | 2011-03-03 to 2022-03-08 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PVG last closed at $15.12 on 2022-03-08, +50.6% over the past year and +65.8% over five years. Its deepest fall from a prior high in this history was -84.8%, reached on 2013-11-20.
| Last close | $15.12 (2022-03-08) |
|---|---|
| 1-year change | +50.6% |
| 5-year change | +65.8% |
| Annualized since 2011-03-03 | +1.6% |
| 52-week range | $8.44 – $15.25 |
| Deepest drawdown | -84.8% (2013-11-20) |
| Avg. daily dollar volume (3 months) | $17.9m |
| Daily bars in history | 2,768 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PVG-DELISTED").history(start="2011-03-03", interval="1d")
df.tail()