PVL (Permianville Royalty Trust) historical data
STOCKListed1-minute bars
| Symbol | PVL |
|---|---|
| Name | Permianville Royalty Trust |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2011-11-03 |
| History | 2011-11-04 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PVL last closed at $1.79 on 2026-10-09, +13.7% over the past year and +42.3% over five years. Its deepest fall from a prior high in this history was -95.0%, reached on 2020-11-09.
| Last close | $1.79 (2026-10-09) |
|---|---|
| 1-year change | +13.7% |
| 5-year change | +42.3% |
| Annualized since 2011-11-04 | -7.0% |
| 52-week range | $1.52 – $1.90 |
| Deepest drawdown | -95.0% (2020-11-09) |
| Avg. daily dollar volume (3 months) | $94,391 |
| Daily bars in history | 3,752 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 63,306 (-32.9% vs prior report) |
|---|---|
| Days to cover | 1.30 |
PVL short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PVL").history(start="2011-11-04", interval="1d")
df.tail()